logo
Crypto Prices

Cryptocurrency Prices by Market Cap

# Coin Symbol Price 24h Change 24h Volume Market Cap
1 Bitcoin BTC $ 19,253.56 -0.69% ↓ 17,158,936,910 369,019,414,590
2 Ethereum ETH $ 1,309.73 -1.50% ↓ 5,450,764,919 158,165,029,942
3 Tether USDT $ 1.00 0.06% ↑ 23,078,790,050 67,959,763,208
4 Usd-coin USDC $ 0.99951 -0.09% ↓ 2,755,340,237 47,252,261,449
5 Binancecoin BNB $ 281.61 0.04% ↑ 29,954,052 46,026,117,095
6 Ripple XRP $ 0.47599 -1.41% ↓ 1,534,557,399 23,723,278,671
7 Binance-usd BUSD $ 1.00 -0.03% ↓ 4,498,415,498 20,901,533,346
8 Cardano ADA $ 0.43033 -0.13% ↓ 295,885,783 14,565,066,327
9 Solana SOL $ 32.59 -2.11% ↓ 537,937,739 11,585,991,450
10 Dogecoin DOGE $ 0.06066 0.69% ↑ 375,298,107 8,050,147,462
11 Polkadot DOT $ 6.27 0.16% ↑ 179,947,548 7,251,261,734
12 Shiba-inu SHIB $ 0.00001 -0.09% ↓ 201,291,990 6,581,845,798
13 Dai DAI $ 1.00 0.14% ↑ 330,114,788 6,415,132,945
14 Matic-network MATIC $ 0.76706 -0.73% ↓ 178,459,182 5,708,050,535
15 Avalanche-2 AVAX $ 16.96 -1.36% ↓ 118,824,526 5,024,284,861
16 Okb OKB $ 15.96 -0.38% ↓ 12,050,001 4,017,703,952
17 Leo-token LEO $ 4.11 -6.14% ↓ 2,369,001 3,851,522,762
18 Ethereum-classic ETC $ 27.52 -0.42% ↓ 181,640,598 3,773,975,744
19 Litecoin LTC $ 52.69 -1.27% ↓ 176,352,625 3,757,596,035
20 Cosmos ATOM $ 12.65 -1.42% ↓ 177,881,222 3,703,897,965
21 Chainlink LINK $ 7.38 -2.30% ↓ 296,504,550 3,624,281,217
22 Ftx-token FTT $ 24.26 0.24% ↑ 32,572,453 3,241,411,396
23 Stellar XLM $ 0.12025 4.39% ↑ 224,814,249 3,067,953,028
24 Near NEAR $ 3.55 0.29% ↑ 79,988,129 2,837,757,918
25 Monero XMR $ 143.40 -2.27% ↓ 49,889,255 2,605,028,502
26 Bittorrent-2 BTT $ 0.00266 2.51% ↑ 2,901,207 2,481,527,780
27 Algorand ALGO $ 0.35789 1.58% ↑ 116,854,064 2,480,187,058
28 Bitcoin-cash BCH $ 116.27 -4.83% ↓ 504,180,668 2,231,509,290
29 Quant-network QNT $ 138.70 -1.72% ↓ 55,545,420 1,862,086,237
30 Flow FLOW $ 1.68 0.43% ↑ 23,401,621 1,744,411,479
31 Apecoin APE $ 5.23 -3.61% ↓ 104,245,009 1,644,481,100
32 Bitcoin-cash-abc-2 BCHA $ 28.02 0.00% ↓ 18 1,633,121,368
33 Filecoin FIL $ 5.57 -1.46% ↓ 75,591,638 1,631,132,840
34 Internet-computer ICP $ 6.05 -0.39% ↓ 21,772,773 1,587,905,045
35 Hedera-hashgraph HBAR $ 0.05787 1.07% ↑ 19,420,695 1,408,202,502
36 Frax FRAX $ 0.99508 -0.46% ↓ 11,059,664 1,349,446,597
37 Chiliz CHZ $ 0.24021 2.82% ↑ 266,978,492 1,282,468,250
38 Tezos XTZ $ 1.41 -0.78% ↓ 13,272,720 1,278,624,535
39 Decentraland MANA $ 0.69468 -0.15% ↓ 62,663,482 1,259,998,365
40 The-sandbox SAND $ 0.83548 -0.19% ↓ 97,886,726 1,252,993,288
41 Eos EOS $ 1.22 2.45% ↑ 157,595,778 1,224,728,353
42 Axie-infinity AXS $ 12.56 0.70% ↑ 35,514,527 1,134,579,380
43 Elrond-erd-2 EGLD $ 47.68 -0.01% ↓ 19,966,193 1,098,828,415
44 Theta-token THETA $ 1.06 -0.61% ↓ 15,399,178 1,062,320,735
45 Aave AAVE $ 74.37 0.21% ↑ 75,286,768 1,049,897,441
46 Lido-dao LDO $ 1.51 -3.42% ↓ 12,963,980 993,103,404
47 Compound-usd-coin CUSDC $ 0.02265 0.06% ↑ 1,231 956,999,447
48 Bitcoin-cash-sv BSV $ 48.23 -1.29% ↓ 12,115,188 925,495,777
49 Kucoin-shares KCS $ 9.08 -1.11% ↓ 1,173,193 887,711,122
50 Iota MIOTA $ 0.29436 3.23% ↑ 16,562,450 818,413,558
51 Cdai CDAI $ 0.02210 0.20% ↑ 856 739,707,511
52 The-graph GRT $ 0.09804 -0.38% ↓ 11,509,489 725,714,016
53 Tokenize-xchange TKX $ 9.02 16.90% ↑ 55,083,882 722,246,278
54 Maker MKR $ 735.08 -1.43% ↓ 27,978,919 662,773,576
55 Pancakeswap-token CAKE $ 4.54 -3.74% ↓ 59,364,561 649,534,141
56 Neo NEO $ 8.77 -0.66% ↓ 21,949,336 618,674,546
57 Klay-token KLAY $ 0.19360 -0.01% ↓ 11,458,794 592,463,566
58 Celsius-degree-token CEL $ 1.37 -1.99% ↓ 7,601,702 581,112,164
59 Huobi-token HT $ 4.42 -0.85% ↓ 5,932,819 580,111,705
60 Fantom FTM $ 0.22397 -0.86% ↓ 98,528,710 569,670,228
61 Havven SNX $ 2.31 -4.18% ↓ 34,276,324 552,658,977
62 Compound-ether CETH $ 26.30 -1.15% ↓ 31 545,891,212
63 Fei-protocol FEI $ 0.99778 -0.61% ↓ 47,212,521 528,472,432
64 Pax-gold PAXG $ 1,654.42 -0.10% ↓ 2,307,274 508,798,098
65 Nexo NEXO $ 0.89833 -3.44% ↓ 5,116,744 503,401,918
66 Arweave AR $ 9.24 -0.82% ↓ 8,530,013 462,947,122
67 Dash DASH $ 41.80 -0.08% ↓ 24,725,751 457,425,557
68 Rocket-pool RPL $ 24.16 -2.21% ↓ 1,238,450 455,347,797
69 Enjincoin ENJ $ 0.45153 -0.10% ↓ 17,743,572 451,438,163
70 Basic-attention-token BAT $ 0.30077 -0.33% ↓ 14,508,835 450,180,662
71 Kava KAVA $ 1.51 -1.65% ↓ 7,664,979 429,071,948
72 Ravencoin RVN $ 0.03600 2.03% ↑ 26,048,091 422,300,728
73 Compound-governance-token COMP $ 60.78 -0.40% ↓ 27,596,929 417,278,690
74 Tether-gold XAUT $ 1,687.19 0.23% ↑ 413,323 416,001,293
75 Defichain DFI $ 0.69441 -2.80% ↓ 3,766,715 413,677,225
76 Reserve-rights-token RSR $ 0.00940 13.61% ↑ 189,719,883 393,092,179
77 Amp-token AMP $ 0.00494 1.14% ↑ 19,312,644 380,905,080
78 Kusama KSM $ 41.90 -0.21% ↓ 11,464,632 376,229,521
79 Trust-wallet-token TWT $ 0.89483 -0.38% ↓ 3,172,523 372,925,735
80 Compound-usdt CUSDT $ 0.02201 -0.01% ↓ 241 368,709,826
81 Decred DCR $ 25.58 1.73% ↑ 2,962,484 368,255,647
82 Celo CELO $ 0.78251 -1.54% ↓ 5,383,394 365,860,401
83 Loopring LRC $ 0.29323 -0.42% ↓ 20,541,678 365,364,090
84 Nem XEM $ 0.04033 -0.41% ↓ 7,398,482 363,069,620
85 Ecomi OMI $ 0.00128 -0.91% ↓ 382,004 360,057,923
86 Bitcoin-gold BTG $ 20.42 -0.93% ↓ 1,932,326 358,017,154
87 Curve-dao-token CRV $ 0.88932 -3.39% ↓ 42,436,810 349,266,536
88 1inch 1INCH $ 0.57609 -0.27% ↓ 16,838,377 335,244,865
89 Gemini-dollar GUSD $ 0.99560 -0.24% ↓ 637,953 332,136,502
90 Convex-finance CVX $ 4.80 -3.09% ↓ 2,905,608 331,722,544
91 Theta-fuel TFUEL $ 0.05232 -1.89% ↓ 5,343,341 306,803,082
92 Oasis-network ROSE $ 0.06077 -0.04% ↓ 11,708,971 305,703,443
93 Gnosis GNO $ 118.38 -2.16% ↓ 1,053,578 305,543,159
94 Gala GALA $ 0.04023 0.00% ↓ 62,673,502 303,493,256
95 Qtum QTUM $ 2.83 0.11% ↑ 15,828,911 295,708,852
96 Nxm NXM $ 42.93 -1.42% ↓ 1,569 291,193,545
97 Olympus OHM $ 10.17 -1.14% ↓ 149,732 286,179,857
98 Serum SRM $ 0.75849 -0.24% ↓ 14,122,064 282,577,761
99 Fox-token FOX $ 0.84391 9.57% ↑ 1,198,081 280,483,764
100 Golem GLM $ 0.27878 7.34% ↑ 59,647,945 278,572,843